Orange Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FTEGU2025Orange Futures (Sep 2025) | 2025-09-19 | 13.6368 | −0.66% | −0.0908 | 13.6368 | 13.6368 | 売り |
| FTEGV2025Orange Futures (Oct 2025) | 2025-10-17 | 13.6602 | −0.66% | −0.0913 | 13.6602 | 13.6602 | 売り |
| FTEGX2025Orange Futures (Nov 2025) | 2025-11-21 | 13.6923 | −0.67% | −0.0921 | 13.6923 | 13.6923 | 売り |
| FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13.4311 | −0.68% | −0.0923 | 13.4311 | 13.4311 | 売り |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13.4563 | −0.68% | −0.0923 | 13.4563 | 13.4563 | 売り |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13.4882 | −0.68% | −0.0922 | 13.4882 | 13.4882 | 売り |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 13.5132 | −0.68% | −0.0920 | 13.5132 | 13.5132 | 売り |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13.5367 | −0.68% | −0.0924 | 13.5367 | 13.5367 | 売り |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 13.5599 | −0.68% | −0.0929 | 13.5599 | 13.5599 | 売り |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13.2175 | −0.70% | −0.0936 | 13.2175 | 13.2175 | 売り |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13.2387 | −0.71% | −0.0942 | 13.2387 | 13.2387 | 売り |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13.2645 | −0.71% | −0.0951 | 13.2645 | 13.2645 | 売り |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13.2851 | −0.72% | −0.0958 | 13.2851 | 13.2851 | 売り |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13.0770 | −0.73% | −0.0968 | 13.0770 | 13.0770 | 売り |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 12.7559 | −0.82% | −0.1058 | 12.7559 | 12.7559 | 売り |