取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 31.7907 | −0.51% | −0.1619 | 31.7907 | 31.7907 | 中立 |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 31.8447 | −0.51% | −0.1631 | 31.8447 | 31.8447 | 中立 |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 31.9179 | −0.51% | −0.1622 | 31.9179 | 31.9179 | 中立 |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 31.9779 | −0.50% | −0.1610 | 31.9779 | 31.9779 | 中立 |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 32.0379 | −0.50% | −0.1601 | 32.0379 | 32.0379 | 売り |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 32.0993 | −0.49% | −0.1588 | 32.0993 | 32.0993 | 売り |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 31.9574 | −0.49% | −0.1570 | 31.9574 | 31.9574 | 売り |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 32.0144 | −0.49% | −0.1562 | 32.0144 | 32.0144 | 売り |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 32.0852 | −0.48% | −0.1552 | 32.0852 | 32.0852 | 売り |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 32.1417 | −0.48% | −0.1545 | 32.1417 | 32.1417 | 売り |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 32.1984 | −0.48% | −0.1538 | 32.1984 | 32.1984 | 売り |
| FTKFX2026flatex Futures (Nov 2026) | 2026-11-20 | 32.2690 | −0.47% | −0.1528 | 32.2690 | 32.2690 | 強い売り |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 32.3258 | −0.47% | −0.1526 | 32.3258 | 32.3258 | 売り |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 33.1062 | −0.45% | −0.1499 | 33.1062 | 33.1062 | 売り |
| FTKFZ2028flatex Futures (Dec 2028) | 2028-12-15 | 33.9680 | −0.39% | −0.1336 | 33.9680 | 33.9680 | 中立 |