flatex Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 30.4401 | +5.83% | +1.6756 | 30.4401 | 30.4401 | 強い買い |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 30.5058 | +5.82% | +1.6785 | 30.5058 | 30.5058 | 強い買い |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 30.5614 | +5.82% | +1.6822 | 30.5614 | 30.5614 | 強い買い |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 30.6183 | +5.83% | +1.6862 | 30.6183 | 30.6183 | 強い買い |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 30.6897 | +5.83% | +1.6903 | 30.6897 | 30.6897 | 強い買い |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 30.7481 | +5.83% | +1.6936 | 30.7481 | 30.7481 | 強い買い |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 30.8064 | +5.83% | +1.6971 | 30.8064 | 30.8064 | 強い買い |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 30.8622 | +5.83% | +1.6997 | 30.8622 | 30.8622 | 強い買い |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 30.8920 | +5.83% | +1.7030 | 30.8920 | 30.8920 | 強い買い |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 30.9473 | +5.83% | +1.7057 | 30.9473 | 30.9473 | 強い買い |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 31.0148 | +5.83% | +1.7094 | 31.0148 | 31.0148 | 強い買い |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 31.0685 | +5.83% | +1.7125 | 31.0685 | 31.0685 | 強い買い |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 31.1223 | +5.83% | +1.7153 | 31.1223 | 31.1223 | 強い買い |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 31.2462 | +5.83% | +1.7222 | 31.2462 | 31.2462 | 強い買い |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 31.9940 | +5.84% | +1.7654 | 31.9940 | 31.9940 | 強い買い |