flatex Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 27.8000 | +1.31% | +0.3593 | 27.8000 | 27.8000 | 買い |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 27.8595 | +1.31% | +0.3600 | 27.8595 | 27.8595 | 買い |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 27.9106 | +1.31% | +0.3614 | 27.9106 | 27.9106 | 買い |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 27.9628 | +1.32% | +0.3633 | 27.9628 | 27.9628 | 買い |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 28.0294 | +1.32% | +0.3655 | 28.0294 | 28.0294 | 買い |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 28.0844 | +1.33% | +0.3675 | 28.0844 | 28.0844 | 買い |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 28.1362 | +1.33% | +0.3694 | 28.1362 | 28.1362 | 買い |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 28.1872 | +1.33% | +0.3709 | 28.1872 | 28.1872 | 買い |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 28.2109 | +1.34% | +0.3729 | 28.2109 | 28.2109 | 買い |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 28.2607 | +1.34% | +0.3746 | 28.2607 | 28.2607 | 買い |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 28.3221 | +1.35% | +0.3764 | 28.3221 | 28.3221 | 買い |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 28.3709 | +1.35% | +0.3779 | 28.3709 | 28.3709 | 強い買い |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 28.5337 | +1.42% | +0.3998 | 28.5337 | 28.5337 | 買い |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 29.2174 | +1.35% | +0.3895 | 29.2174 | 29.2174 | 買い |