取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FTKFX2025FLATEX SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 32.9226 | −1.03% | −0.3423 | 32.9226 | 32.9226 | 買い |
| FTKFZ2025FLATEX SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 32.9800 | −1.03% | −0.3431 | 32.9800 | 32.9800 | 買い |
| FTKFF2026FLATEX SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 33.0393 | −1.03% | −0.3445 | 33.0393 | 33.0393 | 買い |
| FTKFG2026FLATEX SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 33.1152 | −1.03% | −0.3451 | 33.1152 | 33.1152 | 買い |
| FTKFH2026FLATEX SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 33.1758 | −1.03% | −0.3447 | 33.1758 | 33.1758 | 買い |
| FTKFJ2026FLATEX SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 33.2372 | −1.02% | −0.3437 | 33.2372 | 33.2372 | 買い |
| FTKFK2026FLATEX SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 33.2965 | −1.02% | −0.3431 | 33.2965 | 33.2965 | 買い |
| FTKFM2026FLATEX SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 33.3247 | −1.02% | −0.3439 | 33.3247 | 33.3247 | 買い |
| FTKFN2026FLATEX SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 33.3817 | −1.02% | −0.3449 | 33.3817 | 33.3817 | 買い |
| FTKFQ2026FLATEX SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 33.4515 | −1.02% | −0.3462 | 33.4515 | 33.4515 | 買い |
| FTKFU2026FLATEX SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 33.5059 | −1.03% | −0.3474 | 33.5059 | 33.5059 | 買い |
| FTKFV2026FLATEX SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 33.5596 | −1.03% | −0.3487 | 33.5596 | 33.5596 | 買い |
| FTKFX2026FLATEX SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 33.6278 | −1.03% | −0.3502 | 33.6278 | 33.6278 | 強い売り |
| FTKFZ2026FLATEX SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 33.6842 | −1.03% | −0.3508 | 33.6842 | 33.6842 | 買い |
| FTKFZ2027FLATEX SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 34.4529 | −1.05% | −0.3668 | 34.4529 | 34.4529 | 買い |