取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 34.1776 | −0.30% | −0.1034 | 34.1776 | 34.1776 | Buy |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 34.2319 | −0.31% | −0.1075 | 34.2319 | 34.2319 | Buy |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 34.3073 | −0.33% | −0.1124 | 34.3073 | 34.3073 | Buy |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 34.3707 | −0.34% | −0.1162 | 34.3707 | 34.3707 | Buy |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 34.4328 | −0.35% | −0.1202 | 34.4328 | 34.4328 | Buy |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 34.4963 | −0.36% | −0.1242 | 34.4963 | 34.4963 | Buy |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 34.3586 | −0.37% | −0.1287 | 34.3586 | 34.3586 | Buy |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 34.4178 | −0.38% | −0.1320 | 34.4178 | 34.4178 | Buy |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 34.4913 | −0.39% | −0.1358 | 34.4913 | 34.4913 | Buy |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 34.5500 | −0.40% | −0.1390 | 34.5500 | 34.5500 | Buy |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 34.6098 | −0.41% | −0.1427 | 34.6098 | 34.6098 | Buy |
| FTKFX2026flatex Futures (Nov 2026) | 2026-11-20 | 34.6844 | −0.42% | −0.1474 | 34.6844 | 34.6844 | Buy |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 34.7444 | −0.43% | −0.1513 | 34.7444 | 34.7444 | Buy |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 35.6009 | −0.54% | −0.1947 | 35.6009 | 35.6009 | Buy |
| FTKFZ2028flatex Futures (Dec 2028) | 2028-12-15 | 36.5460 | −0.67% | −0.2449 | 36.5460 | 36.5460 | Buy |