個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 35.8400 | +2.74% | +0.9575 | 35.8400 | 35.8400 | 強い買い |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 35.9101 | +2.74% | +0.9591 | 35.9101 | 35.9101 | 強い買い |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 35.9964 | +2.74% | +0.9590 | 35.9964 | 35.9964 | 強い買い |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 36.0656 | +2.73% | +0.9589 | 36.0656 | 36.0656 | 強い買い |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 36.1311 | +2.73% | +0.9602 | 36.1311 | 36.1311 | 強い買い |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 36.1949 | +2.73% | +0.9621 | 36.1949 | 36.1949 | 強い買い |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 36.0543 | +2.75% | +0.9649 | 36.0543 | 36.0543 | 強い買い |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 36.1219 | +2.75% | +0.9671 | 36.1219 | 36.1219 | 強い買い |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 36.2054 | +2.75% | +0.9687 | 36.2054 | 36.2054 | 強い買い |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 36.2723 | +2.75% | +0.9699 | 36.2723 | 36.2723 | 強い買い |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 36.3393 | +2.75% | +0.9719 | 36.3393 | 36.3393 | 強い買い |
| FTKFX2026flatex Futures (Nov 2026) | 2026-11-20 | 36.4233 | +2.75% | +0.9748 | 36.4233 | 36.4233 | 強い買い |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 36.4903 | +2.75% | +0.9773 | 36.4903 | 36.4903 | 強い買い |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 37.3549 | +2.78% | +1.0109 | 37.3549 | 37.3549 | 強い買い |
| FTKFZ2028flatex Futures (Dec 2028) | 2028-12-15 | 38.3645 | +2.79% | +1.0414 | 38.3645 | 38.3645 | 強い買い |