FLATEX SINGLE STOCK FUTURESFLATEX SINGLE STOCK FUTURESFLATEX SINGLE STOCK FUTURES

FLATEX SINGLE STOCK FUTURES

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FTKFX2025FLATEX SINGLE STOCK FUTURES (Nov 2025)
2025-11-2132.1385+1.38%+0.438032.138532.1385
強い買い
FTKFZ2025FLATEX SINGLE STOCK FUTURES (Dec 2025)
2025-12-1932.1966+1.38%+0.439632.196632.1966
強い買い
FTKFF2026FLATEX SINGLE STOCK FUTURES (Jan 2026)
2026-01-1632.2569+1.39%+0.442932.256932.2569
強い買い
FTKFG2026FLATEX SINGLE STOCK FUTURES (Feb 2026)
2026-02-2032.3301+1.40%+0.444832.330132.3301
強い買い
FTKFH2026FLATEX SINGLE STOCK FUTURES (Mar 2026)
2026-03-2032.3871+1.39%+0.444432.387132.3871
強い買い
FTKFJ2026FLATEX SINGLE STOCK FUTURES (Apr 2026)
2026-04-1732.4437+1.39%+0.443332.443732.4437
強い買い
FTKFK2026FLATEX SINGLE STOCK FUTURES (May 2026)
2026-05-1532.4978+1.38%+0.443832.497832.4978
強い買い
FTKFM2026FLATEX SINGLE STOCK FUTURES (Jun 2026)
2026-06-1932.5236+1.39%+0.444732.523632.5236
強い買い
FTKFN2026FLATEX SINGLE STOCK FUTURES (Jul 2026)
2026-07-1732.5790+1.39%+0.445532.579032.5790
買い
FTKFQ2026FLATEX SINGLE STOCK FUTURES (Aug 2026)
2026-08-2132.6448+1.39%+0.446732.644832.6448
買い
FTKFU2026FLATEX SINGLE STOCK FUTURES (Sep 2026)
2026-09-1832.6960+1.39%+0.447632.696032.6960
買い
FTKFV2026FLATEX SINGLE STOCK FUTURES (Oct 2026)
2026-10-1632.7494+1.39%+0.448632.749432.7494
買い
FTKFX2026FLATEX SINGLE STOCK FUTURES (Nov 2026)
2026-11-2032.8195+1.39%+0.449032.819532.8195
中立
FTKFZ2026FLATEX SINGLE STOCK FUTURES (Dec 2026)
2026-12-1832.8766+1.39%+0.449832.876632.8766
強い買い
FTKFZ2027FLATEX SINGLE STOCK FUTURES (Dec 2027)
2027-12-1733.5963+1.39%+0.459533.596333.5963
強い買い