取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FTUKZ2025FTSE 100 INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 9,603.5 | +0.66% | +63.0 | 9,603.5 | 9,603.5 | 強い買い |
| FTUKH2026FTSE 100 INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 9,610.0 | +0.67% | +63.5 | 9,610.0 | 9,610.0 | 強い買い |
| FTUKM2026FTSE 100 INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 9,617.5 | +0.67% | +64.0 | 9,617.5 | 9,617.5 | 強い買い |
| FTUKU2026FTSE 100 INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 9,622.0 | +0.68% | +65.0 | 9,622.0 | 9,622.0 | 強い買い |