取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FTUKZ2025FTSE 100 INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 9,656.5 | +0.55% | +53.0 | 9,656.5 | 9,656.5 | 強い買い |
| FTUKH2026FTSE 100 INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 9,664.5 | +0.57% | +54.5 | 9,664.5 | 9,664.5 | 強い買い |
| FTUKM2026FTSE 100 INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 9,673.0 | +0.58% | +55.5 | 9,673.0 | 9,673.0 | 強い買い |
| FTUKU2026FTSE 100 INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 9,678.5 | +0.59% | +56.5 | 9,678.5 | 9,678.5 | 強い買い |