取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FTUKZ2025FTSE 100 INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 9,664.0 | +0.08% | +7.5 | 9,664.0 | 9,664.0 | 買い |
| FTUKH2026FTSE 100 INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 9,672.0 | +0.08% | +7.5 | 9,672.0 | 9,672.0 | 買い |
| FTUKM2026FTSE 100 INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 9,681.0 | +0.08% | +8.0 | 9,681.0 | 9,681.0 | 買い |
| FTUKU2026FTSE 100 INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 9,686.5 | +0.08% | +8.0 | 9,686.5 | 9,686.5 | 買い |