取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 114.51 | +0.39% | +0.44 | 114.51 | 114.51 | 買い |
| FFXGLF2026Xetra-Gold Futures (Jan 2026) | 2026-01-16 | 114.71 | +0.39% | +0.45 | 114.71 | 114.71 | 買い |
| FFXGLG2026Xetra-Gold Futures (Feb 2026) | 2026-02-20 | 114.98 | — | — | 114.98 | 114.98 | 中立 |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 115.19 | +0.39% | +0.45 | 115.19 | 115.19 | 買い |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 115.87 | +0.39% | +0.45 | 115.87 | 115.87 | 買い |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 116.07 | +0.48% | +0.56 | 116.07 | 116.07 | 買い |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 117.17 | +0.39% | +0.46 | 117.17 | 117.17 | 買い |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 117.37 | +0.47% | +0.55 | 117.37 | 117.37 | 買い |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 118.51 | +0.40% | +0.47 | 118.51 | 118.51 | 買い |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 119.27 | +0.40% | +0.47 | 119.27 | 119.27 | 買い |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 119.58 | +0.45% | +0.54 | 119.58 | 119.58 | 買い |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 120.81 | +0.39% | +0.47 | 120.81 | 120.81 | 買い |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 121.12 | +0.43% | +0.52 | 121.12 | 121.12 | 買い |
| FFXGLU2028Xetra-Gold Futures (Sep 2028) | 2028-09-15 | 122.39 | +0.39% | +0.48 | 122.39 | 122.39 | 買い |