取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFXGLX2025Xetra-Gold Futures (Nov 2025) | 2025-11-21 | 113.61 | +0.75% | +0.85 | 113.61 | 113.61 | 買い |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 113.81 | +0.76% | +0.86 | 113.81 | 113.81 | 買い |
| FFXGLF2026Xetra-Gold Futures (Jan 2026) | 2026-01-16 | 114.01 | +0.76% | +0.86 | 114.01 | 114.01 | 強い買い |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 114.49 | +0.77% | +0.87 | 114.49 | 114.49 | 買い |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 115.18 | +0.80% | +0.91 | 115.18 | 115.18 | 買い |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 115.83 | +0.81% | +0.93 | 115.83 | 115.83 | 買い |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 116.48 | +0.83% | +0.96 | 116.48 | 116.48 | 買い |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 117.13 | +0.81% | +0.94 | 117.13 | 117.13 | 買い |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 117.82 | +0.79% | +0.92 | 117.82 | 117.82 | 買い |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 118.58 | +0.77% | +0.91 | 118.58 | 118.58 | 買い |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 119.36 | +0.78% | +0.92 | 119.36 | 119.36 | 買い |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 120.14 | +0.79% | +0.94 | 120.14 | 120.14 | 買い |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 120.93 | +0.79% | +0.95 | 120.93 | 120.93 | 買い |
| FFXGLU2028Xetra-Gold Futures (Sep 2028) | 2028-09-15 | 121.74 | +0.80% | +0.97 | 121.74 | 121.74 | 買い |