取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 117.26 | +0.35% | +0.41 | 117.26 | 117.26 | 強い買い |
| FFXGLF2026Xetra-Gold Futures (Jan 2026) | 2026-01-16 | 117.47 | +0.35% | +0.41 | 117.47 | 117.47 | 強い買い |
| FFXGLG2026Xetra-Gold Futures (Feb 2026) | 2026-02-20 | 117.73 | +0.35% | +0.41 | 117.73 | 117.73 | 中立 |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 117.95 | +0.35% | +0.41 | 117.95 | 117.95 | 強い買い |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 118.65 | +0.36% | +0.42 | 118.65 | 118.65 | 強い買い |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 119.32 | +0.35% | +0.42 | 119.32 | 119.32 | 強い買い |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 119.99 | +0.36% | +0.43 | 119.99 | 119.99 | 強い買い |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 120.69 | +0.38% | +0.46 | 120.69 | 120.69 | 強い買い |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 121.40 | +0.40% | +0.48 | 121.40 | 121.40 | 強い買い |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 122.20 | +0.40% | +0.49 | 122.20 | 122.20 | 強い買い |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 123.02 | +0.41% | +0.50 | 123.02 | 123.02 | 強い買い |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 123.81 | +0.42% | +0.52 | 123.81 | 123.81 | 強い買い |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 124.62 | +0.44% | +0.54 | 124.62 | 124.62 | 強い買い |
| FFXGLU2028Xetra-Gold Futures (Sep 2028) | 2028-09-15 | 125.45 | +0.45% | +0.56 | 125.45 | 125.45 | 強い買い |