取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 117.41 | +0.06% | +0.07 | 117.41 | 117.41 | 買い |
| FFXGLF2026Xetra-Gold Futures (Jan 2026) | 2026-01-16 | 117.61 | +0.06% | +0.07 | 117.61 | 117.61 | 買い |
| FFXGLG2026Xetra-Gold Futures (Feb 2026) | 2026-02-20 | 117.88 | +0.05% | +0.06 | 117.88 | 117.88 | 買い |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 118.11 | +0.05% | +0.06 | 118.11 | 118.11 | 買い |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 118.81 | +0.02% | +0.02 | 118.81 | 118.81 | 買い |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 119.50 | +0.01% | +0.01 | 119.50 | 119.50 | 買い |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 120.22 | +0.01% | +0.01 | 120.22 | 120.22 | 買い |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 120.91 | +0.02% | +0.02 | 120.91 | 120.91 | 買い |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 121.61 | +0.03% | +0.04 | 121.61 | 121.61 | 買い |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 122.39 | +0.06% | +0.07 | 122.39 | 122.39 | 買い |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 123.21 | +0.10% | +0.12 | 123.21 | 123.21 | 買い |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 124.02 | +0.10% | +0.12 | 124.02 | 124.02 | 買い |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 124.87 | +0.11% | +0.14 | 124.87 | 124.87 | 買い |
| FFXGLU2028Xetra-Gold Futures (Sep 2028) | 2028-09-15 | 125.73 | +0.11% | +0.14 | 125.73 | 125.73 | 買い |