シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFXGLV2024Xetra-Gold Futures (Oct 2024) | 2024-10-18 | 76.57 | −0.57% | −0.44 | 76.57 | 76.57 | 買い |
| FFXGLX2024Xetra-Gold Futures (Nov 2024) | 2024-11-15 | 76.79 | −0.57% | −0.44 | 76.79 | 76.79 | 買い |
| FFXGLZ2024Xetra-Gold Futures (Dec 2024) | 2024-12-20 | 77.05 | −0.57% | −0.44 | 77.05 | 77.05 | 買い |
| FFXGLH2025Xetra-Gold Futures (Mar 2025) | 2025-03-21 | 77.68 | −0.56% | −0.44 | 77.68 | 77.68 | 買い |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 78.26 | −0.56% | −0.44 | 78.26 | 78.26 | 買い |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 78.78 | −0.57% | −0.45 | 78.78 | 78.78 | 買い |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 79.27 | −0.56% | −0.45 | 79.27 | 79.27 | 買い |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 79.70 | −0.57% | −0.46 | 79.70 | 79.70 | 買い |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 80.09 | −0.57% | −0.46 | 80.09 | 80.09 | 買い |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 80.42 | −0.57% | −0.46 | 80.42 | 80.42 | 買い |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 80.83 | −0.57% | −0.46 | 80.83 | 80.83 | 買い |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 81.23 | −0.56% | −0.46 | 81.23 | 81.23 | 買い |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 81.60 | −0.57% | −0.47 | 81.60 | 81.60 | 買い |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 81.96 | −0.57% | −0.47 | 81.96 | 81.96 | — |