STOXX Europe 600 Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 555.1 | −0.01% | −0.0 | 556.4 | 553.7 | 強い買い |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 555.4 | +0.11% | +0.6 | 555.4 | 554.8 | 買い |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 556.2 | −1.19% | −6.7 | 556.2 | 556.2 | 買い |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 551.0 | −0.16% | −0.9 | 551.0 | 551.0 | 買い |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 551.7 | −0.31% | −1.7 | 551.7 | 551.7 | 買い |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 553.0 | −0.25% | −1.4 | 553.0 | 553.0 | 買い |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 554.5 | −0.29% | −1.6 | 554.5 | 554.5 | 買い |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 549.2 | −0.27% | −1.5 | 549.2 | 549.2 | 買い |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 551.0 | −0.40% | −2.2 | 551.0 | 551.0 | 中立 |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 552.6 | −0.40% | −2.2 | 552.6 | 552.6 | 中立 |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 554.3 | −0.40% | −2.2 | 554.3 | 554.3 | 買い |
| FXXPM2028STOXX Europe 600 Index Futures (Jun 2028) | 2028-06-16 | 550.0 | −0.38% | −2.1 | 550.0 | 550.0 | 中立 |