取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
FXXPZ2025^{STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)}	2025-12-19	573.9	+0.24%	+1.4	574.9	573.3	買い
FXXPH2026^{STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)}	2026-03-20	573.9	−0.61%	−3.5	573.9	573.9	買い
FXXPM2026^{STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)}	2026-06-19	568.5	−0.58%	−3.3	568.5	568.5	買い
FXXPU2026^{STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)}	2026-09-18	569.5	−0.59%	−3.4	569.5	569.5	買い
FXXPZ2026^{STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)}	2026-12-18	570.8	−0.57%	−3.3	570.8	570.8	買い
FXXPH2027^{STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)}	2027-03-19	572.4	−0.59%	−3.4	572.4	572.4	買い
FXXPM2027^{STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)}	2027-06-18	566.7	−0.60%	−3.4	566.7	566.7	買い
FXXPU2027^{STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)}	2027-09-17	568.5	−0.59%	−3.4	568.5	568.5	買い
FXXPZ2027^{STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)}	2027-12-17	570.0	−0.61%	−3.5	570.0	570.0	買い
FXXPH2028^{STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)}	2028-03-17	571.6	−0.61%	−3.5	571.6	571.6	買い
FXXPM2028^{STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)}	2028-06-16	567.2	−0.61%	−3.5	567.2	567.2	買い
FXXPU2028^{STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)}	2028-09-15	570.8	−0.63%	−3.6	570.8	570.8	買い

STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES