STOXX Europe 600 Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 546.1 | −1.34% | −7.4 | 558.0 | 541.2 | 売り |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 541.0 | −1.33% | −7.3 | 547.9 | 539.7 | 売り |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 542.1 | −1.42% | −7.8 | 542.1 | 542.1 | 売り |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 543.6 | −1.43% | −7.9 | 543.6 | 543.6 | 売り |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 544.5 | −1.48% | −8.2 | 544.5 | 544.5 | 売り |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 539.2 | −1.53% | −8.4 | 539.2 | 539.2 | 売り |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 540.5 | −1.55% | −8.5 | 540.5 | 540.5 | 売り |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 541.9 | −1.56% | −8.6 | 541.9 | 541.9 | 売り |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 542.7 | −1.60% | −8.8 | 542.7 | 542.7 | 売り |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 537.3 | −1.63% | −8.9 | 537.3 | 537.3 | 売り |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 539.8 | −1.66% | −9.1 | 539.8 | 539.8 | 売り |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 538.6 | −1.68% | −9.2 | 538.6 | 538.6 | 売り |