取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
FXXPZ2025^{STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)}	2025-12-19	569.0	−0.63%	−3.6	572.1	568.3	売り
FXXPH2026^{STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)}	2026-03-20	574.0	+0.02%	+0.1	574.0	574.0	買い
FXXPM2026^{STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)}	2026-06-19	568.7	+0.04%	+0.2	568.7	568.7	買い
FXXPU2026^{STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)}	2026-09-18	569.7	+0.04%	+0.2	569.7	569.7	買い
FXXPZ2026^{STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)}	2026-12-18	571.0	+0.04%	+0.2	571.0	571.0	買い
FXXPH2027^{STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)}	2027-03-19	572.6	+0.03%	+0.2	572.6	572.6	買い
FXXPM2027^{STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)}	2027-06-18	567.1	+0.07%	+0.4	567.1	567.1	買い
FXXPU2027^{STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)}	2027-09-17	568.9	+0.07%	+0.4	568.9	568.9	買い
FXXPZ2027^{STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)}	2027-12-17	570.5	+0.09%	+0.5	570.5	570.5	買い
FXXPH2028^{STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)}	2028-03-17	572.1	+0.09%	+0.5	572.1	572.1	買い
FXXPM2028^{STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)}	2028-06-16	567.8	+0.11%	+0.6	567.8	567.8	買い
FXXPU2028^{STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)}	2028-09-15	571.4	+0.11%	+0.6	571.4	571.4	中立

STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES