取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 119.2208 | −1.52% | −1.8419 | 119.2208 | 119.2208 | 売り |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 119.5920 | −1.52% | −1.8485 | 119.5920 | 119.5920 | 売り |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 120.0573 | −1.52% | −1.8568 | 120.0573 | 120.0573 | 売り |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 119.6655 | −1.53% | −1.8632 | 119.6655 | 119.6655 | 売り |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 120.0261 | −1.53% | −1.8695 | 120.0261 | 120.0261 | 売り |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 120.3835 | −1.53% | −1.8758 | 120.3835 | 120.3835 | 売り |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 120.4105 | −1.54% | −1.8869 | 120.4105 | 120.4105 | 売り |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 120.8370 | −1.54% | −1.8908 | 120.8370 | 120.8370 | 売り |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 120.4143 | −1.55% | −1.8943 | 120.4143 | 120.4143 | 売り |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 120.7478 | −1.55% | −1.8993 | 120.7478 | 120.7478 | 売り |
| GILFX2026Gilead Sciences Futures (Nov 2026) | 2026-11-20 | 121.1597 | −1.55% | −1.9056 | 121.1597 | 121.1597 | 強い売り |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 120.7281 | −1.56% | −1.9104 | 120.7281 | 120.7281 | 売り |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 123.9251 | +0.97% | +1.1881 | 123.9251 | 123.9251 | 中立 |
| GILFZ2028Gilead Sciences Futures (Dec 2028) | 2028-12-15 | 123.3903 | −1.61% | −2.0156 | 123.3903 | 123.3903 | 強い売り |