Gilead Sciences Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GILFU2025Gilead Sciences Futures (Sep 2025) | 2025-09-19 | 112.0585 | 0.00% | 0.0000 | 112.0585 | 112.0585 | 売り |
| GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 112.4492 | 0.00% | 0.0000 | 112.4492 | 112.4492 | 売り |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 112.9352 | 0.00% | 0.0000 | 112.9352 | 112.9352 | 売り |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 112.5497 | 0.00% | 0.0000 | 112.5497 | 112.5497 | 売り |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 112.9091 | 0.00% | 0.0000 | 112.9091 | 112.9091 | 売り |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 113.3454 | 0.00% | 0.0000 | 113.3454 | 113.3454 | 売り |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 112.9300 | 0.00% | 0.0000 | 112.9300 | 112.9300 | 売り |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 113.2691 | 0.00% | 0.0000 | 113.2691 | 113.2691 | 売り |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 113.6016 | 0.00% | 0.0000 | 113.6016 | 113.6016 | 売り |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 113.2494 | 0.00% | 0.0000 | 113.2494 | 113.2494 | 売り |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 113.5677 | 0.00% | 0.0000 | 113.5677 | 113.5677 | 強い売り |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 113.9568 | 0.00% | 0.0000 | 113.9568 | 113.9568 | 売り |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 113.5043 | 0.00% | 0.0000 | 113.5043 | 113.5043 | 売り |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 113.7083 | 0.00% | 0.0000 | 113.7083 | 113.7083 | 売り |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 114.4276 | 0.00% | 0.0000 | 114.4276 | 114.4276 | 売り |