取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GZFHX2025ENGIE Futures (Nov 2025) | 2025-11-21 | 21.5829 | −1.69% | −0.3716 | 21.5829 | 21.5829 | 買い |
| GZFHZ2025ENGIE Futures (Dec 2025) | 2025-12-19 | 21.6230 | −1.69% | −0.3722 | 21.6230 | 21.6230 | 買い |
| GZFHF2026ENGIE Futures (Jan 2026) | 2026-01-16 | 21.6649 | −1.69% | −0.3727 | 21.6649 | 21.6649 | 買い |
| GZFHG2026ENGIE Futures (Feb 2026) | 2026-02-20 | 21.7198 | −1.69% | −0.3729 | 21.7198 | 21.7198 | 買い |
| GZFHH2026ENGIE Futures (Mar 2026) | 2026-03-20 | 21.7636 | −1.68% | −0.3725 | 21.7636 | 21.7636 | 買い |
| GZFHJ2026ENGIE Futures (Apr 2026) | 2026-04-17 | 21.8023 | −1.68% | −0.3719 | 21.8023 | 21.8023 | 買い |
| GZFHK2026ENGIE Futures (May 2026) | 2026-05-15 | 21.8397 | −1.67% | −0.3709 | 21.8397 | 21.8397 | 買い |
| GZFHM2026ENGIE Futures (Jun 2026) | 2026-06-19 | 20.7000 | −1.55% | −0.3261 | 20.7000 | 20.7000 | 買い |
| GZFHN2026ENGIE Futures (Jul 2026) | 2026-07-17 | 20.7361 | −1.55% | −0.3258 | 20.7361 | 20.7361 | 買い |
| GZFHQ2026ENGIE Futures (Aug 2026) | 2026-08-21 | 20.7377 | −1.75% | −0.3684 | 20.7377 | 20.7377 | 買い |
| GZFHU2026ENGIE Futures (Sep 2026) | 2026-09-18 | 20.7736 | −1.74% | −0.3675 | 20.7736 | 20.7736 | 買い |
| GZFHV2026ENGIE Futures (Oct 2026) | 2026-10-16 | 20.8092 | −1.73% | −0.3666 | 20.8092 | 20.8092 | 買い |
| GZFHX2026ENGIE Futures (Nov 2026) | 2026-11-20 | 20.8535 | −1.72% | −0.3651 | 20.8535 | 20.8535 | 中立 |
| GZFHZ2026ENGIE Futures (Dec 2026) | 2026-12-18 | 20.8898 | −1.72% | −0.3646 | 20.8898 | 20.8898 | 買い |
| GZFHZ2027ENGIE Futures (Dec 2027) | 2027-12-17 | 20.2907 | −1.86% | −0.3852 | 20.2907 | 20.2907 | 買い |