取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GZFHX2025ENGIE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 20.9723 | +0.62% | +0.1287 | 20.9723 | 20.9723 | 強い買い |
| GZFHZ2025ENGIE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 21.0112 | +0.62% | +0.1290 | 21.0112 | 21.0112 | 強い買い |
| GZFHF2026ENGIE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 21.0517 | +0.62% | +0.1292 | 21.0517 | 21.0517 | 強い買い |
| GZFHG2026ENGIE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 21.1043 | +0.62% | +0.1295 | 21.1043 | 21.1043 | 強い買い |
| GZFHH2026ENGIE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 21.1460 | +0.62% | +0.1297 | 21.1460 | 21.1460 | 強い買い |
| GZFHJ2026ENGIE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 21.1825 | +0.58% | +0.1218 | 21.1825 | 21.1825 | 強い買い |
| GZFHK2026ENGIE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 21.2162 | +0.53% | +0.1111 | 21.2162 | 21.2162 | 強い買い |
| GZFHM2026ENGIE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 20.0547 | +0.68% | +0.1362 | 20.0547 | 20.0547 | 強い買い |
| GZFHN2026ENGIE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 20.0894 | +0.66% | +0.1321 | 20.0894 | 20.0894 | 強い買い |
| GZFHQ2026ENGIE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 20.1318 | +0.63% | +0.1270 | 20.1318 | 20.1318 | 強い買い |
| GZFHU2026ENGIE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 20.1646 | +0.61% | +0.1229 | 20.1646 | 20.1646 | 強い買い |
| GZFHV2026ENGIE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 20.1970 | +0.59% | +0.1188 | 20.1970 | 20.1970 | 買い |
| GZFHX2026ENGIE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 20.2381 | +0.56% | +0.1136 | 20.2381 | 20.2381 | 買い |
| GZFHZ2026ENGIE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 20.2724 | +0.54% | +0.1095 | 20.2724 | 20.2724 | 強い買い |
| GZFHZ2027ENGIE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 19.6678 | +0.34% | +0.0673 | 19.6678 | 19.6678 | 強い買い |