HeidelbergCement Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HEFGV2025HeidelbergCement Futures (Oct 2025) | 2025-10-17 | 188.0242 | −0.10% | −0.1863 | 188.0242 | 188.0242 | 売り |
| HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 188.4299 | −0.10% | −0.1911 | 188.4299 | 188.4299 | 売り |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 188.7735 | −0.10% | −0.1875 | 188.7735 | 188.7735 | 売り |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 189.1250 | −0.10% | −0.1822 | 189.1250 | 189.1250 | 売り |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 189.5661 | −0.10% | −0.1815 | 189.5661 | 189.5661 | 売り |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 189.9268 | −0.10% | −0.1808 | 189.9268 | 189.9268 | 売り |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 190.2865 | −0.09% | −0.1802 | 190.2865 | 190.2865 | 売り |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 187.7610 | −0.10% | −0.1827 | 187.7610 | 187.7610 | 売り |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 188.1857 | −0.10% | −0.1871 | 188.1857 | 188.1857 | 売り |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 188.5224 | −0.10% | −0.1896 | 188.5224 | 188.5224 | 売り |
| HEFGQ2026HeidelbergCement Futures (Aug 2026) | 2026-08-21 | 188.9338 | −0.10% | −0.1898 | 188.9338 | 188.9338 | 売り |
| HEFGU2026HeidelbergCement Futures (Sep 2026) | 2026-09-18 | 189.2606 | −0.10% | −0.1900 | 189.2606 | 189.2606 | 売り |
| HEFGV2026HeidelbergCement Futures (Oct 2026) | 2026-10-16 | 189.5887 | −0.10% | −0.1905 | 189.5887 | 189.5887 | 強い売り |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 190.3431 | −0.10% | −0.1911 | 190.3431 | 190.3431 | 売り |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 192.2302 | −0.10% | −0.1981 | 192.2302 | 192.2302 | 売り |