HeidelbergCement Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HEFGV2025HeidelbergCement Futures (Oct 2025) | 2025-10-17 | 188.2105 | −1.27% | −2.4142 | 188.2105 | 188.2105 | 強い売り |
| HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 188.6210 | −1.26% | −2.4155 | 188.6210 | 188.6210 | 強い売り |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 188.9610 | −1.26% | −2.4158 | 188.9610 | 188.9610 | 強い売り |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 189.3072 | −1.26% | −2.4183 | 189.3072 | 189.3072 | 強い売り |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 189.7476 | −1.26% | −2.4233 | 189.7476 | 189.7476 | 強い売り |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 190.1076 | −1.26% | −2.4284 | 190.1076 | 190.1076 | 強い売り |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 190.4667 | −1.26% | −2.4332 | 190.4667 | 190.4667 | 強い売り |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 187.9437 | −1.28% | −2.4362 | 187.9437 | 187.9437 | 強い売り |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 188.3728 | −1.28% | −2.4400 | 188.3728 | 188.3728 | 強い売り |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 188.7120 | −1.28% | −2.4424 | 188.7120 | 188.7120 | 強い売り |
| HEFGQ2026HeidelbergCement Futures (Aug 2026) | 2026-08-21 | 189.1236 | −1.28% | −2.4458 | 189.1236 | 189.1236 | 強い売り |
| HEFGU2026HeidelbergCement Futures (Sep 2026) | 2026-09-18 | 189.4506 | −1.28% | −2.4485 | 189.4506 | 189.4506 | 強い売り |
| HEFGV2026HeidelbergCement Futures (Oct 2026) | 2026-10-16 | 189.7792 | −1.28% | −2.4517 | 189.7792 | 189.7792 | 強い売り |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 190.5342 | −1.27% | −2.4581 | 190.5342 | 190.5342 | 売り |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 192.4283 | −1.29% | −2.5112 | 192.4283 | 192.4283 | 売り |