始めましょう
HeidelbergCement Futures FuturesHeidelbergCement Futures FuturesHeidelbergCement Futures Futures

HeidelbergCement Futures Futures

トレードなし
スーパーチャートで確認
概要ニュースマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
HEFGZ2025HeidelbergCement Futures Futures (Dec 2025)
2025-12-19217.7993+0.55%+1.1902217.7993217.7993
買い
HEFGF2026HeidelbergCement Futures Futures (Jan 2026)
2026-01-16218.1727+0.55%+1.1955218.1727218.1727
買い
HEFGG2026HeidelbergCement Futures Futures (Feb 2026)
2026-02-20218.6782+0.55%+1.2021218.6782218.6782
買い
HEFGH2026HeidelbergCement Futures Futures (Mar 2026)
2026-03-20219.0938+0.56%+1.2094219.0938219.0938
買い
HEFGJ2026HeidelbergCement Futures Futures (Apr 2026)
2026-04-17219.5046+0.55%+1.2108219.5046219.5046
買い
HEFGK2026HeidelbergCement Futures Futures (May 2026)
2026-05-15217.0516+0.56%+1.2104217.0516217.0516
買い
HEFGM2026HeidelbergCement Futures Futures (Jun 2026)
2026-06-19217.5640+0.56%+1.2139217.5640217.5640
買い
HEFGN2026HeidelbergCement Futures Futures (Jul 2026)
2026-07-17217.9536+0.56%+1.2177217.9536217.9536
買い
HEFGQ2026HeidelbergCement Futures Futures (Aug 2026)
2026-08-21218.4373+0.56%+1.2222218.4373218.4373
買い
HEFGU2026HeidelbergCement Futures Futures (Sep 2026)
2026-09-18218.8235+0.56%+1.2258218.8235218.8235
買い
HEFGV2026HeidelbergCement Futures Futures (Oct 2026)
2026-10-16219.2112+0.56%+1.2296219.2112219.2112
買い
HEFGX2026HeidelbergCement Futures Futures (Nov 2026)
2026-11-20219.6940+0.57%+1.2345219.6940219.6940
買い
HEFGZ2026HeidelbergCement Futures Futures (Dec 2026)
2026-12-18220.0836+0.57%+1.2392220.0836220.0836
買い
HEFGZ2027HeidelbergCement Futures Futures (Dec 2027)
2027-12-17222.8192+0.60%+1.3332222.8192222.8192
買い
HEFGZ2028HeidelbergCement Futures Futures (Dec 2028)
2028-12-15225.9343+0.63%+1.4108225.9343225.9343
中立