取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HFGFX2025HELLOFRESH SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 5.6889 | −4.60% | −0.2746 | 5.6889 | 5.6889 | 強い売り |
| HFGFZ2025HELLOFRESH SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 5.6986 | −4.60% | −0.2748 | 5.6986 | 5.6986 | 強い売り |
| HFGFF2026HELLOFRESH SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 5.7086 | −4.60% | −0.2753 | 5.7086 | 5.7086 | 強い売り |
| HFGFG2026HELLOFRESH SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 5.7215 | −4.60% | −0.2761 | 5.7215 | 5.7215 | 強い売り |
| HFGFH2026HELLOFRESH SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 5.7319 | −4.60% | −0.2766 | 5.7319 | 5.7319 | 強い売り |
| HFGFJ2026HELLOFRESH SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 5.7424 | −4.61% | −0.2773 | 5.7424 | 5.7424 | 強い売り |
| HFGFK2026HELLOFRESH SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 5.7529 | −4.61% | −0.2780 | 5.7529 | 5.7529 | 強い売り |
| HFGFM2026HELLOFRESH SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 5.7646 | −4.61% | −0.2786 | 5.7646 | 5.7646 | 強い売り |
| HFGFN2026HELLOFRESH SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 5.7744 | −4.61% | −0.2792 | 5.7744 | 5.7744 | 強い売り |
| HFGFQ2026HELLOFRESH SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 5.7866 | −4.61% | −0.2797 | 5.7866 | 5.7866 | 強い売り |
| HFGFU2026HELLOFRESH SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 5.7962 | −4.61% | −0.2801 | 5.7962 | 5.7962 | 強い売り |
| HFGFV2026HELLOFRESH SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 5.8058 | −4.61% | −0.2804 | 5.8058 | 5.8058 | 強い売り |
| HFGFX2026HELLOFRESH SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 5.8178 | −4.61% | −0.2809 | 5.8178 | 5.8178 | 強い売り |
| HFGFZ2026HELLOFRESH SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 5.7285 | −4.68% | −0.2814 | 5.7285 | 5.7285 | 強い売り |
| HFGFZ2027HELLOFRESH SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 5.8672 | −4.70% | −0.2893 | 5.8672 | 5.8672 | 強い売り |