取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HFGFX2025HELLOFRESH SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 5.9635 | −5.37% | −0.3387 | 5.9635 | 5.9635 | 強い売り |
| HFGFZ2025HELLOFRESH SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 5.9734 | −5.38% | −0.3395 | 5.9734 | 5.9734 | 強い売り |
| HFGFF2026HELLOFRESH SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 5.9839 | −5.38% | −0.3402 | 5.9839 | 5.9839 | 強い売り |
| HFGFG2026HELLOFRESH SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 5.9976 | −5.38% | −0.3410 | 5.9976 | 5.9976 | 強い売り |
| HFGFH2026HELLOFRESH SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 6.0085 | −5.38% | −0.3417 | 6.0085 | 6.0085 | 強い売り |
| HFGFJ2026HELLOFRESH SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 6.0197 | −5.38% | −0.3422 | 6.0197 | 6.0197 | 強い売り |
| HFGFK2026HELLOFRESH SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 6.0309 | −5.37% | −0.3425 | 6.0309 | 6.0309 | 強い売り |
| HFGFM2026HELLOFRESH SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 6.0432 | −5.38% | −0.3434 | 6.0432 | 6.0432 | 強い売り |
| HFGFN2026HELLOFRESH SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 6.0536 | −5.38% | −0.3441 | 6.0536 | 6.0536 | 強い売り |
| HFGFQ2026HELLOFRESH SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 6.0663 | −5.38% | −0.3449 | 6.0663 | 6.0663 | 強い売り |
| HFGFU2026HELLOFRESH SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 6.0763 | −5.38% | −0.3453 | 6.0763 | 6.0763 | 強い売り |
| HFGFV2026HELLOFRESH SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 6.0862 | −5.37% | −0.3457 | 6.0862 | 6.0862 | 強い売り |
| HFGFX2026HELLOFRESH SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 6.0987 | −5.37% | −0.3463 | 6.0987 | 6.0987 | 強い売り |
| HFGFZ2026HELLOFRESH SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 6.0099 | −5.46% | −0.3470 | 6.0099 | 6.0099 | 強い売り |
| HFGFZ2027HELLOFRESH SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 6.1565 | −5.46% | −0.3554 | 6.1565 | 6.1565 | 強い売り |