取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
IBEPX2025^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	16.9609	−0.77%	−0.1317	16.9609	16.9609	買い
IBEPZ2025^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	16.9915	−0.77%	−0.1316	16.9915	16.9915	買い
IBEPF2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	16.7657	−0.77%	−0.1305	16.7657	16.7657	買い
IBEPG2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	16.8038	−0.77%	−0.1302	16.8038	16.8038	買い
IBEPH2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	16.8333	−0.77%	−0.1312	16.8333	16.8333	買い
IBEPJ2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	16.8628	−0.78%	−0.1323	16.8628	16.8628	買い
IBEPK2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	16.8909	−0.78%	−0.1327	16.8909	16.8909	買い
IBEPM2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	16.9251	−0.78%	−0.1330	16.9251	16.9251	買い
IBEPN2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	16.5614	−0.80%	−0.1332	16.5614	16.5614	買い
IBEPQ2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	16.5949	−0.80%	−0.1332	16.5949	16.5949	買い
IBEPU2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	16.6209	−0.80%	−0.1334	16.6209	16.6209	買い
IBEPV2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	16.6480	−0.80%	−0.1335	16.6480	16.6480	中立
IBEPX2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	16.6837	−0.80%	−0.1340	16.6837	16.6837	中立
IBEPZ2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	16.7127	−0.80%	−0.1343	16.7127	16.7127	買い
IBEPZ2027^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	16.4819	−0.83%	−0.1377	16.4819	16.4819	買い

IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES

取引