取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
IBEPX2025^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	17.5544	−0.19%	−0.0334	17.5544	17.5544	買い
IBEPZ2025^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	17.5848	−0.19%	−0.0336	17.5848	17.5848	買い
IBEPF2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	17.3731	−0.19%	−0.0339	17.3731	17.3731	買い
IBEPG2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	17.4129	−0.20%	−0.0341	17.4129	17.4129	買い
IBEPH2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	17.4448	−0.20%	−0.0341	17.4448	17.4448	買い
IBEPJ2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	17.4772	−0.19%	−0.0340	17.4772	17.4772	買い
IBEPK2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	17.5088	−0.19%	−0.0337	17.5088	17.5088	買い
IBEPM2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	17.5451	−0.19%	−0.0333	17.5451	17.5451	買い
IBEPN2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	17.1997	−0.19%	−0.0329	17.1997	17.1997	買い
IBEPQ2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	17.2361	−0.19%	−0.0325	17.2361	17.2361	買い
IBEPU2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	17.2643	−0.19%	−0.0324	17.2643	17.2643	買い
IBEPV2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	17.2921	−0.19%	−0.0323	17.2921	17.2921	買い
IBEPX2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	17.3276	−0.18%	−0.0320	17.3276	17.3276	買い
IBEPZ2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	17.3571	−0.18%	−0.0316	17.3571	17.3571	買い
IBEPZ2027^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	17.1212	−0.14%	−0.0242	17.1212	17.1212	買い

IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES

取引