取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 311.0100 | −0.25% | −0.7815 | 311.0100 | 311.0100 | Buy |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 311.9704 | −0.25% | −0.7919 | 311.9704 | 311.9704 | Buy |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 311.4902 | −0.25% | −0.7871 | 311.4902 | 311.4902 | Buy |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 312.4442 | −0.25% | −0.7912 | 312.4442 | 312.4442 | Buy |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 313.3838 | −0.25% | −0.7954 | 313.3838 | 313.3838 | Buy |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 312.7644 | −0.26% | −0.7997 | 312.7644 | 312.7644 | Buy |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 314.8122 | −0.26% | −0.8077 | 314.8122 | 314.8122 | Buy |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 314.3750 | −0.26% | −0.8111 | 314.3750 | 314.3750 | Buy |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 315.2516 | −0.26% | −0.8145 | 315.2516 | 315.2516 | Buy |
| IBMFV2026IBM Futures (Oct 2026) | 2026-10-16 | 316.1231 | −0.26% | −0.8182 | 316.1231 | 316.1231 | Buy |
| IBMFX2026IBM Futures (Nov 2026) | 2026-11-20 | 315.6481 | −0.26% | −0.8230 | 315.6481 | 315.6481 | Buy |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 316.4989 | −0.26% | −0.8298 | 316.4989 | 316.4989 | Buy |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 321.4897 | −0.26% | −0.8317 | 321.4897 | 321.4897 | Buy |
| IBMFZ2028IBM Futures (Dec 2028) | 2028-12-15 | 327.1080 | −0.26% | −0.8631 | 327.1080 | 327.1080 | Sell |