IBM Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 247.8644 | +2.23% | +5.4135 | 247.8644 | 247.8644 | 中立 |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 248.7182 | +2.23% | +5.4316 | 248.7182 | 248.7182 | 中立 |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 248.0978 | +2.25% | +5.4508 | 248.0978 | 248.0978 | 中立 |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 248.9178 | +2.25% | +5.4684 | 248.9178 | 248.9178 | 中立 |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 249.7127 | +2.25% | +5.4873 | 249.7127 | 249.7127 | 買い |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 248.9992 | +2.26% | +5.5122 | 248.9992 | 248.9992 | 買い |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 249.7553 | +2.26% | +5.5308 | 249.7553 | 249.7553 | 買い |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 250.5021 | +2.26% | +5.5475 | 250.5021 | 250.5021 | 買い |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 249.6839 | +2.28% | +5.5641 | 249.6839 | 249.6839 | 買い |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 250.5742 | +2.28% | +5.5843 | 250.5742 | 250.5742 | 買い |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 251.2716 | +2.28% | +5.6001 | 251.2716 | 251.2716 | 買い |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 250.5716 | +2.29% | +5.6194 | 250.5716 | 250.5716 | 買い |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 251.2408 | +2.29% | +5.6361 | 251.2408 | 251.2408 | 強い買い |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 251.8298 | +2.32% | +5.7009 | 251.8298 | 251.8298 | 中立 |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 253.9188 | +2.37% | +5.8750 | 253.9188 | 253.9188 | 中立 |