取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 311.7915 | −0.34% | −1.0565 | 311.7915 | 311.7915 | 買い |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 312.7623 | −0.34% | −1.0622 | 312.7623 | 312.7623 | 買い |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 313.3464 | +1.47% | +4.5522 | 313.3464 | 313.3464 | 強い買い |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 313.2354 | −0.34% | −1.0740 | 313.2354 | 313.2354 | 買い |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 315.2584 | +1.48% | +4.5862 | 315.2584 | 315.2584 | 強い買い |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 313.5641 | −0.34% | −1.0844 | 313.5641 | 313.5641 | 買い |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 315.6199 | −0.34% | −1.0882 | 315.6199 | 315.6199 | 買い |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 315.1861 | −0.34% | −1.0851 | 315.1861 | 315.1861 | 買い |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 316.0661 | −0.34% | −1.0832 | 316.0661 | 316.0661 | 買い |
| IBMFV2026IBM Futures (Oct 2026) | 2026-10-16 | 316.9413 | −0.34% | −1.0859 | 316.9413 | 316.9413 | 買い |
| IBMFX2026IBM Futures (Nov 2026) | 2026-11-20 | 316.4711 | −0.34% | −1.0890 | 316.4711 | 316.4711 | 買い |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 317.3287 | −0.34% | −1.0912 | 317.3287 | 317.3287 | 買い |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 322.3214 | −0.35% | −1.1303 | 322.3214 | 322.3214 | 買い |
| IBMFZ2028IBM Futures (Dec 2028) | 2028-12-15 | 329.0484 | +1.71% | +5.5444 | 329.0484 | 329.0484 | 強い買い |