取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 304.8019 | −2.48% | −7.7657 | 304.8019 | 304.8019 | 中立 |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 305.7333 | −2.48% | −7.7898 | 305.7333 | 305.7333 | 中立 |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 305.2180 | −2.50% | −7.8200 | 305.2180 | 305.2180 | 中立 |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 306.1576 | −2.50% | −7.8445 | 306.1576 | 306.1576 | 中立 |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 307.0695 | −2.50% | −7.8706 | 307.0695 | 307.0695 | 中立 |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 306.4211 | −2.51% | −7.8979 | 306.4211 | 306.4211 | 中立 |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 308.3988 | −2.52% | −7.9568 | 308.3988 | 308.3988 | 中立 |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 307.9186 | −2.53% | −7.9868 | 307.9186 | 307.9186 | 中立 |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 308.7594 | −2.53% | −8.0101 | 308.7594 | 308.7594 | 売り |
| IBMFV2026IBM Futures (Oct 2026) | 2026-10-16 | 309.6023 | −2.53% | −8.0259 | 309.6023 | 309.6023 | 売り |
| IBMFX2026IBM Futures (Nov 2026) | 2026-11-20 | 309.0918 | −2.54% | −8.0431 | 309.0918 | 309.0918 | 売り |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 309.9122 | −2.53% | −8.0567 | 309.9122 | 309.9122 | 中立 |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 314.5753 | −2.55% | −8.2162 | 314.5753 | 314.5753 | 中立 |
| IBMFZ2028IBM Futures (Dec 2028) | 2028-12-15 | 319.9041 | −2.55% | −8.3611 | 319.9041 | 319.9041 | 強い売り |