INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURESINTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURESINTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES

INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
IHGGX2025INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Nov 2025)
2025-11-219,366.8984+3.39%+307.37109,366.89849,366.8984
強い買い
IHGGZ2025INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2025)
2025-12-199,396.3702+3.39%+307.81899,396.37029,396.3702
強い買い
IHGGF2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jan 2026)
2026-01-169,426.3624+3.38%+308.26309,426.36249,426.3624
強い買い
IHGGG2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Feb 2026)
2026-02-209,463.4081+3.37%+308.73819,463.40819,463.4081
強い買い
IHGGH2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Mar 2026)
2026-03-209,492.9064+3.36%+309.02739,492.90649,492.9064
強い買い
IHGGJ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Apr 2026)
2026-04-179,436.2377+3.39%+309.27469,436.23779,436.2377
強い買い
IHGGK2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (May 2026)
2026-05-159,464.3260+3.38%+309.56039,464.32609,464.3260
強い買い
IHGGM2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jun 2026)
2026-06-199,498.6197+3.37%+309.81659,498.61979,498.6197
強い買い
IHGGN2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jul 2026)
2026-07-179,525.6122+3.36%+309.97869,525.61229,525.6122
強い買い
IHGGQ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Aug 2026)
2026-08-219,514.8107+3.37%+310.12679,514.81079,514.8107
強い買い
IHGGU2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Sep 2026)
2026-09-189,540.7837+3.36%+310.20619,540.78379,540.7837
強い買い
IHGGV2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Oct 2026)
2026-10-169,566.3527+3.35%+310.24689,566.35279,566.3527
強い買い
IHGGX2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Nov 2026)
2026-11-209,599.7820+3.34%+310.39589,599.78209,599.7820
中立
IHGGZ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2026)
2026-12-189,626.6968+3.33%+310.58419,626.69689,626.6968
強い買い
IHGGZ2027INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2027)
2027-12-179,848.0412+3.28%+313.07859,848.04129,848.0412
強い買い