取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 IHGGX2025INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 9,366.8984 | +3.39% | +307.3710 | 9,366.8984 | 9,366.8984 | 強い買い |
| IHGGZ2025INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 9,396.3702 | +3.39% | +307.8189 | 9,396.3702 | 9,396.3702 | 強い買い |
| IHGGF2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 9,426.3624 | +3.38% | +308.2630 | 9,426.3624 | 9,426.3624 | 強い買い |
| IHGGG2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 9,463.4081 | +3.37% | +308.7381 | 9,463.4081 | 9,463.4081 | 強い買い |
| IHGGH2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 9,492.9064 | +3.36% | +309.0273 | 9,492.9064 | 9,492.9064 | 強い買い |
| IHGGJ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 9,436.2377 | +3.39% | +309.2746 | 9,436.2377 | 9,436.2377 | 強い買い |
| IHGGK2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 9,464.3260 | +3.38% | +309.5603 | 9,464.3260 | 9,464.3260 | 強い買い |
| IHGGM2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 9,498.6197 | +3.37% | +309.8165 | 9,498.6197 | 9,498.6197 | 強い買い |
| IHGGN2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 9,525.6122 | +3.36% | +309.9786 | 9,525.6122 | 9,525.6122 | 強い買い |
| IHGGQ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 9,514.8107 | +3.37% | +310.1267 | 9,514.8107 | 9,514.8107 | 強い買い |
| IHGGU2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 9,540.7837 | +3.36% | +310.2061 | 9,540.7837 | 9,540.7837 | 強い買い |
| IHGGV2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 9,566.3527 | +3.35% | +310.2468 | 9,566.3527 | 9,566.3527 | 強い買い |
| IHGGX2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 9,599.7820 | +3.34% | +310.3958 | 9,599.7820 | 9,599.7820 | 中立 |
| IHGGZ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 9,626.6968 | +3.33% | +310.5841 | 9,626.6968 | 9,626.6968 | 強い買い |
| IHGGZ2027INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 9,848.0412 | +3.28% | +313.0785 | 9,848.0412 | 9,848.0412 | 強い買い |