取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 34.2813 | −3.64% | −1.2941 | 34.2813 | 34.2813 | 売り |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 34.3908 | −3.64% | −1.2986 | 34.3908 | 34.3908 | 売り |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 34.5022 | −3.64% | −1.3035 | 34.5022 | 34.5022 | 売り |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 34.5901 | −3.65% | −1.3094 | 34.5901 | 34.5901 | 売り |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 34.6968 | −3.65% | −1.3139 | 34.6968 | 34.6968 | 売り |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 34.8018 | −3.65% | −1.3184 | 34.8018 | 34.8018 | 売り |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 34.8552 | −3.66% | −1.3228 | 34.8552 | 34.8552 | 売り |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 34.9823 | −3.66% | −1.3288 | 34.9823 | 34.9823 | 売り |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 35.0822 | −3.66% | −1.3339 | 35.0822 | 35.0822 | 売り |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 35.1547 | −3.67% | −1.3404 | 35.1547 | 35.1547 | 強い売り |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 35.2517 | −3.67% | −1.3448 | 35.2517 | 35.2517 | 売り |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 35.3472 | −3.68% | −1.3492 | 35.3472 | 35.3472 | 強い売り |
| INTFX2026Intel Futures (Nov 2026) | 2026-11-20 | 35.4144 | −3.68% | −1.3547 | 35.4144 | 35.4144 | 売り |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 35.5096 | −3.69% | −1.3597 | 35.5096 | 35.5096 | 売り |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 36.5286 | −3.73% | −1.4168 | 36.5286 | 36.5286 | 売り |