取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 35.8194 | −1.47% | −0.5327 | 35.8194 | 35.8194 | 中立 |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 35.9343 | −1.47% | −0.5345 | 35.9343 | 35.9343 | 中立 |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 36.0513 | −1.47% | −0.5362 | 36.0513 | 36.0513 | 中立 |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 36.1455 | −1.47% | −0.5383 | 36.1455 | 36.1455 | 中立 |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 36.2571 | −1.47% | −0.5398 | 36.2571 | 36.2571 | 売り |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 36.3669 | −1.47% | −0.5415 | 36.3669 | 36.3669 | 売り |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 36.4250 | −1.47% | −0.5432 | 36.4250 | 36.4250 | 売り |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 36.5586 | −1.47% | −0.5443 | 36.5586 | 36.5586 | 売り |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 36.6639 | −1.46% | −0.5449 | 36.6639 | 36.6639 | 売り |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 36.7433 | −1.46% | −0.5454 | 36.7433 | 36.7433 | 売り |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 36.8450 | −1.46% | −0.5466 | 36.8450 | 36.8450 | 売り |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 36.9451 | −1.46% | −0.5478 | 36.9451 | 36.9451 | 売り |
| INTFX2026Intel Futures (Nov 2026) | 2026-11-20 | 37.0183 | −1.46% | −0.5493 | 37.0183 | 37.0183 | 売り |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 37.1188 | −1.46% | −0.5505 | 37.1188 | 37.1188 | 中立 |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 38.2001 | −1.47% | −0.5717 | 38.2001 | 38.2001 | 中立 |