取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 37.9078 | −0.12% | −0.0443 | 37.9078 | 37.9078 | 買い |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 38.0292 | −0.12% | −0.0445 | 38.0292 | 38.0292 | 買い |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 38.1523 | −0.12% | −0.0446 | 38.1523 | 38.1523 | 買い |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 38.2522 | −0.12% | −0.0448 | 38.2522 | 38.2522 | 買い |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 38.3687 | −0.12% | −0.0449 | 38.3687 | 38.3687 | 中立 |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 38.4832 | −0.12% | −0.0450 | 38.4832 | 38.4832 | 中立 |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 38.5457 | −0.12% | −0.0451 | 38.5457 | 38.5457 | 中立 |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 38.6846 | −0.12% | −0.0452 | 38.6846 | 38.6846 | 中立 |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 38.7937 | −0.12% | −0.0453 | 38.7937 | 38.7937 | 中立 |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 38.8778 | −0.12% | −0.0454 | 38.8778 | 38.8778 | 中立 |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 38.9837 | −0.12% | −0.0455 | 38.9837 | 38.9837 | 中立 |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 39.0880 | −0.12% | −0.0455 | 39.0880 | 39.0880 | 売り |
| INTFX2026Intel Futures (Nov 2026) | 2026-11-20 | 39.1669 | −0.12% | −0.0457 | 39.1669 | 39.1669 | 中立 |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 39.2716 | −0.12% | −0.0458 | 39.2716 | 39.2716 | 買い |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 40.4492 | −0.12% | −0.0473 | 40.4492 | 40.4492 | 買い |