Intel Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 INTFU2025Intel Futures (Sep 2025) | 2025-09-19 | 24.6987 | +0.50% | +0.1221 | 24.6987 | 24.6987 | 買い |
| INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 24.7826 | +0.50% | +0.1224 | 24.7826 | 24.7826 | 買い |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 24.7139 | +0.34% | +0.0843 | 24.7139 | 24.7139 | 買い |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 24.7945 | +0.34% | +0.0850 | 24.7945 | 24.7945 | 買い |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 24.8718 | +0.34% | +0.0851 | 24.8718 | 24.8718 | 買い |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 25.0369 | +0.49% | +0.1218 | 25.0369 | 25.0369 | 買い |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 24.9878 | +0.34% | +0.0848 | 24.9878 | 24.9878 | 買い |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 25.0605 | +0.34% | +0.0850 | 25.0605 | 25.0605 | 買い |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 25.0814 | +0.34% | +0.0850 | 25.0814 | 25.0814 | 買い |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 25.2894 | +0.48% | +0.1214 | 25.2894 | 25.2894 | 買い |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 25.2361 | +0.34% | +0.0848 | 25.2361 | 25.2361 | 買い |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 25.2690 | +0.33% | +0.0842 | 25.2690 | 25.2690 | 買い |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 25.3341 | +0.33% | +0.0836 | 25.3341 | 25.3341 | 中立 |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 25.6183 | +0.48% | +0.1229 | 25.6183 | 25.6183 | 買い |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 26.1202 | +0.33% | +0.0858 | 26.1202 | 26.1202 | 買い |