取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 33.8260 | −4.46% | −1.5800 | 33.8260 | 33.8260 | 売り |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 33.9349 | −4.47% | −1.5865 | 33.9349 | 33.9349 | 売り |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 34.0195 | −4.48% | −1.5945 | 34.0195 | 34.0195 | 売り |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 34.1240 | −4.48% | −1.6004 | 34.1240 | 34.1240 | 売り |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 34.2266 | −4.48% | −1.6061 | 34.2266 | 34.2266 | 売り |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 34.2777 | −4.49% | −1.6114 | 34.2777 | 34.2777 | 売り |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 34.4016 | −4.49% | −1.6184 | 34.4016 | 34.4016 | 売り |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 34.4991 | −4.50% | −1.6238 | 34.4991 | 34.4991 | 売り |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 34.5685 | −4.50% | −1.6306 | 34.5685 | 34.5685 | 売り |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 34.6622 | −4.51% | −1.6360 | 34.6622 | 34.6622 | 売り |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 34.7543 | −4.51% | −1.6414 | 34.7543 | 34.7543 | 強い売り |
| INTFX2026Intel Futures (Nov 2026) | 2026-11-20 | 34.8171 | −4.52% | −1.6480 | 34.8171 | 34.8171 | 売り |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 34.9084 | −4.52% | −1.6540 | 34.9084 | 34.9084 | 売り |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 35.8748 | −4.60% | −1.7309 | 35.8748 | 35.8748 | 売り |