取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 43.6757 | +1.85% | +0.7953 | 43.6757 | 43.6757 | 強い買い |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 43.8124 | +1.85% | +0.7974 | 43.8124 | 43.8124 | 強い買い |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 43.9336 | +1.86% | +0.8002 | 43.9336 | 43.9336 | 強い買い |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 44.0679 | +1.85% | +0.8022 | 44.0679 | 44.0679 | 強い買い |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 44.1994 | +1.85% | +0.8038 | 44.1994 | 44.1994 | 強い買い |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 44.2791 | +1.85% | +0.8053 | 44.2791 | 44.2791 | 強い買い |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 44.5644 | +1.85% | +0.8092 | 44.5644 | 44.5644 | 強い買い |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 44.6690 | +1.85% | +0.8117 | 44.6690 | 44.6690 | 強い買い |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 44.7907 | +1.85% | +0.8140 | 44.7907 | 44.7907 | 強い買い |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 44.9110 | +1.85% | +0.8168 | 44.9110 | 44.9110 | 強い買い |
| INTFX2026Intel Futures (Nov 2026) | 2026-11-20 | 45.0088 | +1.86% | +0.8205 | 45.0088 | 45.0088 | 強い買い |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 45.1266 | +1.86% | +0.8225 | 45.1266 | 45.1266 | 強い買い |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 46.4528 | +1.85% | +0.8452 | 46.4528 | 46.4528 | 強い買い |
| INTFZ2028Intel Futures (Dec 2028) | 2028-12-15 | 47.8948 | +1.85% | +0.8703 | 47.8948 | 47.8948 | 中立 |