取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ITAFX2025ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 61.5405 | +0.01% | +0.0077 | 61.5405 | 61.5405 | 買い |
| ITAFZ2025ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 61.7397 | +0.01% | +0.0074 | 61.7397 | 61.7397 | 買い |
| ITAFF2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 61.9348 | +0.01% | +0.0073 | 61.9348 | 61.9348 | 買い |
| ITAFG2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 62.1697 | +0.01% | +0.0088 | 62.1697 | 62.1697 | 買い |
| ITAFH2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 62.3515 | +0.02% | +0.0106 | 62.3515 | 62.3515 | 買い |
| ITAFJ2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 62.5284 | +0.02% | +0.0130 | 62.5284 | 62.5284 | 買い |
| ITAFK2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 61.5244 | +0.02% | +0.0140 | 61.5244 | 61.5244 | 買い |
| ITAFM2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 61.7370 | +0.02% | +0.0150 | 61.7370 | 61.7370 | 買い |
| ITAFN2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 61.9032 | +0.03% | +0.0158 | 61.9032 | 61.9032 | 買い |
| ITAFQ2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 62.1078 | +0.03% | +0.0166 | 62.1078 | 62.1078 | 買い |
| ITAFU2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 62.2681 | +0.03% | +0.0173 | 62.2681 | 62.2681 | 買い |
| ITAFV2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 62.4252 | +0.03% | +0.0181 | 62.4252 | 62.4252 | 買い |
| IITAFX2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 61.6763 | — | — | 61.6763 | 61.6763 | 中立 |
| ITAFZ2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 61.8337 | +0.03% | +0.0194 | 61.8337 | 61.8337 | 買い |
| ITAFZ2027ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 61.7178 | +0.04% | +0.0266 | 61.7178 | 61.7178 | 買い |