Johnson Matthey Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 JMAGV2025Johnson Matthey Futures (Oct 2025) | 2025-10-17 | 1,950.0202 | −0.52% | −10.2622 | 1,950.0202 | 1,950.0202 | 買い |
| JMAGX2025Johnson Matthey Futures (Nov 2025) | 2025-11-21 | 1,957.8943 | −0.52% | −10.3260 | 1,957.8943 | 1,957.8943 | 買い |
| JMAGZ2025Johnson Matthey Futures (Dec 2025) | 2025-12-19 | 1,942.3274 | −0.53% | −10.3793 | 1,942.3274 | 1,942.3274 | 買い |
| JMAGF2026Johnson Matthey Futures (Jan 2026) | 2026-01-16 | 1,948.6617 | −0.53% | −10.4214 | 1,948.6617 | 1,948.6617 | 買い |
| JMAGG2026Johnson Matthey Futures (Feb 2026) | 2026-02-20 | 1,956.5789 | −0.53% | −10.4822 | 1,956.5789 | 1,956.5789 | 買い |
| JMAGH2026Johnson Matthey Futures (Mar 2026) | 2026-03-20 | 1,962.9459 | −0.53% | −10.5312 | 1,962.9459 | 1,962.9459 | 買い |
| JMAGJ2026Johnson Matthey Futures (Apr 2026) | 2026-04-17 | 1,969.0514 | −0.53% | −10.5652 | 1,969.0514 | 1,969.0514 | 買い |
| JMAGK2026Johnson Matthey Futures (May 2026) | 2026-05-15 | 1,975.0498 | −0.53% | −10.6089 | 1,975.0498 | 1,975.0498 | 買い |
| JMAGM2026Johnson Matthey Futures (Jun 2026) | 2026-06-19 | 1,927.3963 | −0.55% | −10.6632 | 1,927.3963 | 1,927.3963 | 買い |
| JMAGN2026Johnson Matthey Futures (Jul 2026) | 2026-07-17 | 1,933.0826 | −0.55% | −10.7061 | 1,933.0826 | 1,933.0826 | 買い |
| JMAGQ2026Johnson Matthey Futures (Aug 2026) | 2026-08-21 | 1,940.0980 | −0.55% | −10.7592 | 1,940.0980 | 1,940.0980 | 買い |
| JMAGU2026Johnson Matthey Futures (Sep 2026) | 2026-09-18 | 1,945.6354 | −0.55% | −10.8014 | 1,945.6354 | 1,945.6354 | 買い |
| JMAGZ2026Johnson Matthey Futures (Dec 2026) | 2026-12-18 | 1,942.4156 | −0.57% | −11.0726 | 1,942.4156 | 1,942.4156 | 買い |
| JMAGZ2027Johnson Matthey Futures (Dec 2027) | 2027-12-17 | 1,996.2200 | −0.58% | −11.5903 | 1,996.2200 | 1,996.2200 | 買い |