取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 300.9300 | −1.48% | −4.5062 | 300.9300 | 300.9300 | 売り |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 297.8202 | −2.80% | −8.5869 | 297.8202 | 297.8202 | 売り |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 297.4271 | −2.82% | −8.6272 | 297.4271 | 297.4271 | 売り |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 298.6076 | −2.82% | −8.6761 | 298.6076 | 298.6076 | 売り |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 299.5247 | −2.83% | −8.7108 | 299.5247 | 299.5247 | 強い売り |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 298.9735 | −2.84% | −8.7441 | 298.9735 | 298.9735 | 強い売り |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 299.8565 | −2.84% | −8.7757 | 299.8565 | 299.8565 | 強い売り |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 300.9410 | −2.85% | −8.8165 | 300.9410 | 300.9410 | 強い売り |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 300.3418 | −2.86% | −8.8493 | 300.3418 | 300.3418 | 強い売り |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 301.3822 | −2.87% | −8.8897 | 301.3822 | 301.3822 | 売り |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 302.1993 | −2.87% | −8.9224 | 302.1993 | 302.1993 | 売り |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 301.5512 | −2.88% | −8.9547 | 301.5512 | 301.5512 | 強い売り |
| JPMFX2026JPMorgan Chase Futures (Nov 2026) | 2026-11-20 | 302.5303 | −2.89% | −8.9946 | 302.5303 | 302.5303 | 売り |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 303.3238 | −2.89% | −9.0324 | 303.3238 | 303.3238 | 売り |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 307.5753 | −3.00% | −9.5177 | 307.5753 | 307.5753 | 売り |