取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 JPMFX2025JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 304.3654 | +0.46% | +1.3876 | 304.3654 | 304.3654 | 中立 |
| JPMFZ2025JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 305.3517 | +0.46% | +1.3918 | 305.3517 | 305.3517 | 中立 |
| JPMFF2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 304.9723 | +0.46% | +1.3968 | 304.9723 | 304.9723 | 中立 |
| JPMFG2026JPMORGAN CHASE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 306.1366 | +0.46% | +1.4038 | 306.1366 | 306.1366 | 中立 |
| JPMFH2026JPMORGAN CHASE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 307.0340 | +0.46% | +1.4095 | 307.0340 | 307.0340 | 中立 |
| JPMFJ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 306.4535 | +0.46% | +1.4149 | 306.4535 | 306.4535 | 中立 |
| JPMFK2026JPMORGAN CHASE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 307.3203 | +0.47% | +1.4232 | 307.3203 | 307.3203 | 中立 |
| JPMFM2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 308.4008 | +0.47% | +1.4372 | 308.4008 | 308.4008 | 中立 |
| JPMFN2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 307.7976 | +0.47% | +1.4500 | 307.7976 | 307.7976 | 中立 |
| JPMFQ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 308.8332 | +0.48% | +1.4614 | 308.8332 | 308.8332 | 中立 |
| JPMFU2026JPMORGAN CHASE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 309.6457 | +0.48% | +1.4684 | 309.6457 | 309.6457 | 中立 |
| JPMFV2026JPMORGAN CHASE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 308.9923 | +0.48% | +1.4753 | 308.9923 | 308.9923 | 中立 |
| JPMFX2026JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 309.9954 | +0.48% | +1.4880 | 309.9954 | 309.9954 | 中立 |
| JPMFZ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 310.7993 | +0.49% | +1.5003 | 310.7993 | 310.7993 | 中立 |
| JPMFZ2027JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 315.1995 | +0.50% | +1.5763 | 315.1995 | 315.1995 | 中立 |