JPMorgan Chase Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 JPMFN2024JPMorgan Chase Futures (Jul 2024) | 2024-07-19 | 207.4083 | 0.00% | 0.0000 | 207.4083 | 207.4083 | 買い |
| JPMFQ2024JPMorgan Chase Futures (Aug 2024) | 2024-08-16 | 208.3073 | 0.00% | 0.0000 | 208.3073 | 208.3073 | 買い |
| JPMFU2024JPMorgan Chase Futures (Sep 2024) | 2024-09-20 | 209.4471 | 0.00% | 0.0000 | 209.4471 | 209.4471 | 買い |
| JPMFV2024JPMorgan Chase Futures (Oct 2024) | 2024-10-18 | 209.2442 | 0.00% | 0.0000 | 209.2442 | 209.2442 | 買い |
| JPMFX2024JPMorgan Chase Futures (Nov 2024) | 2024-11-15 | 210.1208 | 0.00% | 0.0000 | 210.1208 | 210.1208 | 買い |
| JPMFZ2024JPMorgan Chase Futures (Dec 2024) | 2024-12-20 | 211.2059 | 0.00% | 0.0000 | 211.2059 | 211.2059 | 買い |
| JPMFF2025JPMorgan Chase Futures (Jan 2025) | 2025-01-17 | 210.9592 | 0.00% | 0.0000 | 210.9592 | 210.9592 | 買い |
| JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 211.9950 | 0.00% | 0.0000 | 211.9950 | 211.9950 | 買い |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 212.8099 | 0.00% | 0.0000 | 212.8099 | 212.8099 | 買い |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 212.4837 | 0.00% | 0.0000 | 212.4837 | 212.4837 | 買い |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 213.3047 | 0.00% | 0.0000 | 213.3047 | 213.3047 | 買い |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 214.2793 | 0.00% | 0.0000 | 214.2793 | 214.2793 | 買い |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 213.9494 | 0.00% | 0.0000 | 213.9494 | 213.9494 | — |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 216.9323 | 0.00% | 0.0000 | 216.9323 | 216.9323 | 買い |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 221.6091 | 0.00% | 0.0000 | 221.6091 | 221.6091 | 買い |