取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 315.7456 | +2.94% | +9.0032 | 315.7456 | 315.7456 | 強い買い |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 315.2095 | +2.95% | +9.0212 | 315.2095 | 315.2095 | 強い買い |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 316.4328 | +2.94% | +9.0455 | 316.4328 | 316.4328 | 強い買い |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 317.4074 | +2.94% | +9.0786 | 317.4074 | 317.4074 | 強い買い |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 316.8532 | +2.96% | +9.0997 | 316.8532 | 316.8532 | 強い買い |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 317.7881 | +2.95% | +9.1202 | 317.7881 | 317.7881 | 強い買い |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 318.3457 | +2.96% | +9.1583 | 318.3457 | 318.3457 | 強い買い |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 319.4539 | +2.96% | +9.1721 | 319.4539 | 319.4539 | 強い買い |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 320.3278 | +2.95% | +9.1808 | 320.3278 | 320.3278 | 強い買い |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 319.6948 | +2.96% | +9.1890 | 319.6948 | 319.6948 | 強い買い |
| JPMFX2026JPMorgan Chase Futures (Nov 2026) | 2026-11-20 | 320.7599 | +2.95% | +9.1967 | 320.7599 | 320.7599 | 強い買い |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 321.6034 | +2.95% | +9.2004 | 321.6034 | 321.6034 | 強い買い |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 326.9400 | +2.93% | +9.3059 | 326.9400 | 326.9400 | 強い買い |
| JPMFZ2028JPMorgan Chase Futures (Dec 2028) | 2028-12-15 | 332.9523 | +2.92% | +9.4559 | 332.9523 | 332.9523 | 強い買い |