取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 JPMFX2025JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 302.9778 | +2.68% | +7.9017 | 302.9778 | 302.9778 | 中立 |
| JPMFZ2025JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 303.9599 | +2.68% | +7.9224 | 303.9599 | 303.9599 | 中立 |
| JPMFF2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 303.5755 | +2.69% | +7.9440 | 303.5755 | 303.5755 | 中立 |
| JPMFG2026JPMORGAN CHASE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 304.7328 | +2.69% | +7.9708 | 304.7328 | 304.7328 | 中立 |
| JPMFH2026JPMORGAN CHASE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 305.6245 | +2.68% | +7.9907 | 305.6245 | 305.6245 | 中立 |
| JPMFJ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 305.0386 | +2.70% | +8.0100 | 305.0386 | 305.0386 | 中立 |
| JPMFK2026JPMORGAN CHASE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 305.8971 | +2.70% | +8.0308 | 305.8971 | 305.8971 | 中立 |
| JPMFM2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 306.9636 | +2.70% | +8.0619 | 306.9636 | 306.9636 | 中立 |
| JPMFN2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 306.3476 | +2.71% | +8.0878 | 306.3476 | 306.3476 | 売り |
| JPMFQ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 307.3718 | +2.71% | +8.1149 | 307.3718 | 307.3718 | 売り |
| JPMFU2026JPMORGAN CHASE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 308.1773 | +2.71% | +8.1345 | 308.1773 | 308.1773 | 売り |
| JPMFV2026JPMORGAN CHASE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 307.5170 | +2.72% | +8.1537 | 307.5170 | 307.5170 | 買い |
| JPMFX2026JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 308.5074 | +2.72% | +8.1766 | 308.5074 | 308.5074 | 中立 |
| JPMFZ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 309.2990 | +2.72% | +8.1959 | 309.2990 | 309.2990 | 中立 |
| JPMFZ2027JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 313.6232 | +2.79% | +8.5003 | 313.6232 | 313.6232 | 中立 |