取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
KOFFZ2025 The Coca-Cola Company Futures (Dec 2025)	2025-12-19	71.6669	−1.09%	−0.7909	71.6669	71.6669	買い
KOFFF2026 The Coca-Cola Company Futures (Jan 2026)	2026-01-16	71.8927	−1.10%	−0.7983	71.8927	71.8927	買い
KOFFG2026 The Coca-Cola Company Futures (Feb 2026)	2026-02-20	72.1830	−1.09%	−0.7965	72.1830	72.1830	買い
KOFFH2026 The Coca-Cola Company Futures (Mar 2026)	2026-03-20	72.6834	+2.29%	+1.6246	72.6834	72.6834	強い買い
KOFFJ2026 The Coca-Cola Company Futures (Apr 2026)	2026-04-17	72.9021	+2.28%	+1.6279	72.9021	72.9021	強い買い
KOFFK2026 The Coca-Cola Company Futures (May 2026)	2026-05-15	73.1174	+2.28%	+1.6314	73.1174	73.1174	強い買い
KOFFM2026 The Coca-Cola Company Futures (Jun 2026)	2026-06-19	72.0622	−1.10%	−0.7995	72.0622	72.0622	買い
KOFFN2026 The Coca-Cola Company Futures (Jul 2026)	2026-07-17	73.0680	+2.29%	+1.6380	73.0680	73.0680	強い買い
KOFFQ2026 The Coca-Cola Company Futures (Aug 2026)	2026-08-21	73.3211	+2.29%	+1.6414	73.3211	73.3211	買い
KOFFU2026 The Coca-Cola Company Futures (Sep 2026)	2026-09-18	72.1963	−1.10%	−0.8034	72.1963	72.1963	買い
KOFFV2026 The Coca-Cola Company Futures (Oct 2026)	2026-10-16	73.1937	+2.30%	+1.6463	73.1937	73.1937	強い買い
KOFFX2026 The Coca-Cola Company Futures (Nov 2026)	2026-11-20	72.6257	−1.10%	−0.8057	72.6257	72.6257	買い
KOFFZ2026 The Coca-Cola Company Futures (Dec 2026)	2026-12-18	73.1031	+2.31%	+1.6502	73.1031	73.1031	強い買い
KOFFZ2027 The Coca-Cola Company Futures (Dec 2027)	2027-12-17	73.3641	+2.32%	+1.6637	73.3641	73.3641	強い買い
KOFFZ2028 The Coca-Cola Company Futures (Dec 2028)	2028-12-15	72.8010	—	—	72.8010	72.8010	中立

The Coca-Cola Company Futures

取引