取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
KOFFZ2025 The Coca-Cola Company Futures (Dec 2025)	2025-12-19	71.1653	+0.09%	+0.0619	71.1653	71.1653	買い
KOFFF2026 The Coca-Cola Company Futures (Jan 2026)	2026-01-16	71.3880	+0.09%	+0.0616	71.3880	71.3880	買い
KOFFG2026 The Coca-Cola Company Futures (Feb 2026)	2026-02-20	71.6672	+0.09%	+0.0612	71.6672	71.6672	買い
KOFFH2026 The Coca-Cola Company Futures (Mar 2026)	2026-03-20	71.3660	+0.09%	+0.0607	71.3660	71.3660	買い
KOFFJ2026 The Coca-Cola Company Futures (Apr 2026)	2026-04-17	71.5790	+0.08%	+0.0596	71.5790	71.5790	中立
KOFFK2026 The Coca-Cola Company Futures (May 2026)	2026-05-15	71.7891	+0.08%	+0.0582	71.7891	71.7891	中立
KOFFN2026 The Coca-Cola Company Futures (Jul 2026)	2026-07-17	71.7299	+0.08%	+0.0565	71.7299	71.7299	中立
KOFFQ2026 The Coca-Cola Company Futures (Aug 2026)	2026-08-21	71.9789	+0.08%	+0.0563	71.9789	71.9789	中立
KOFFU2026 The Coca-Cola Company Futures (Sep 2026)	2026-09-18	71.6549	+0.08%	+0.0566	71.6549	71.6549	中立
KOFFV2026 The Coca-Cola Company Futures (Oct 2026)	2026-10-16	71.8472	+0.08%	+0.0576	71.8472	71.8472	中立
KOFFX2026 The Coca-Cola Company Futures (Nov 2026)	2026-11-20	72.0838	+0.08%	+0.0595	72.0838	72.0838	売り
KOFFZ2026 The Coca-Cola Company Futures (Dec 2026)	2026-12-18	71.7517	+0.08%	+0.0595	71.7517	71.7517	買い
KOFFZ2027 The Coca-Cola Company Futures (Dec 2027)	2027-12-17	71.9951	+0.07%	+0.0531	71.9951	71.9951	買い
KOFFZ2028 The Coca-Cola Company Futures (Dec 2028)	2028-12-15	72.2742	+0.07%	+0.0476	72.2742	72.2742	中立

The Coca-Cola Company Futures