取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KOFFX2025The Coca-Cola Company Futures (Nov 2025) | 2025-11-21 | 70.8433 | −0.50% | −0.3565 | 70.8433 | 70.8433 | 買い |
| KOFFZ2025The Coca-Cola Company Futures (Dec 2025) | 2025-12-19 | 70.5587 | −0.51% | −0.3584 | 70.5587 | 70.5587 | 買い |
| KOFFF2026The Coca-Cola Company Futures (Jan 2026) | 2026-01-16 | 70.7872 | −0.51% | −0.3611 | 70.7872 | 70.7872 | 買い |
| KOFFG2026The Coca-Cola Company Futures (Feb 2026) | 2026-02-20 | 71.0703 | −0.51% | −0.3638 | 71.0703 | 71.0703 | 買い |
| KOFFH2026The Coca-Cola Company Futures (Mar 2026) | 2026-03-20 | 70.7693 | −0.51% | −0.3659 | 70.7693 | 70.7693 | 買い |
| KOFFJ2026The Coca-Cola Company Futures (Apr 2026) | 2026-04-17 | 70.9836 | −0.52% | −0.3679 | 70.9836 | 70.9836 | 買い |
| KOFFK2026The Coca-Cola Company Futures (May 2026) | 2026-05-15 | 71.1946 | −0.52% | −0.3699 | 71.1946 | 71.1946 | 買い |
| KOFFM2026The Coca-Cola Company Futures (Jun 2026) | 2026-06-19 | 70.9340 | −0.52% | −0.3737 | 70.9340 | 70.9340 | 買い |
| KOFFN2026The Coca-Cola Company Futures (Jul 2026) | 2026-07-17 | 71.1365 | −0.53% | −0.3773 | 71.1365 | 71.1365 | 買い |
| KOFFQ2026The Coca-Cola Company Futures (Aug 2026) | 2026-08-21 | 71.3852 | −0.53% | −0.3821 | 71.3852 | 71.3852 | 買い |
| KOFFU2026The Coca-Cola Company Futures (Sep 2026) | 2026-09-18 | 71.0618 | −0.54% | −0.3847 | 71.0618 | 71.0618 | 買い |
| KOFFV2026The Coca-Cola Company Futures (Oct 2026) | 2026-10-16 | 71.2543 | −0.54% | −0.3872 | 71.2543 | 71.2543 | 買い |
| KOFFX2026The Coca-Cola Company Futures (Nov 2026) | 2026-11-20 | 71.4907 | −0.54% | −0.3905 | 71.4907 | 71.4907 | 買い |
| KOFFZ2026The Coca-Cola Company Futures (Dec 2026) | 2026-12-18 | 71.1620 | −0.55% | −0.3943 | 71.1620 | 71.1620 | 買い |
| KOFFZ2027The Coca-Cola Company Futures (Dec 2027) | 2027-12-17 | 71.4226 | −0.60% | −0.4277 | 71.4226 | 71.4226 | 買い |