取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 359.2768 | +0.61% | +2.1786 | 359.2768 | 359.2768 | 売り |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 359.8821 | +0.61% | +2.1850 | 359.8821 | 359.8821 | 売り |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 360.5325 | +0.61% | +2.1961 | 360.5325 | 360.5325 | 売り |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 361.3741 | +0.61% | +2.1992 | 361.3741 | 361.3741 | 売り |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 362.0272 | +0.61% | +2.2004 | 362.0272 | 362.0272 | 売り |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 362.6847 | +0.61% | +2.1994 | 362.6847 | 362.6847 | 売り |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 357.9186 | +0.62% | +2.1987 | 357.9186 | 357.9186 | 売り |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 358.6702 | +0.62% | +2.2175 | 358.6702 | 358.6702 | 売り |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 359.2874 | +0.62% | +2.2297 | 359.2874 | 359.2874 | 売り |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 360.0511 | +0.63% | +2.2468 | 360.0511 | 360.0511 | 売り |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 360.6414 | +0.63% | +2.2529 | 360.6414 | 360.6414 | 売り |
| LORFV2026LOreal Futures (Oct 2026) | 2026-10-16 | 361.2233 | +0.63% | +2.2588 | 361.2233 | 361.2233 | 売り |
| LORFX2026LOreal Futures (Nov 2026) | 2026-11-20 | 361.9435 | +0.63% | +2.2657 | 361.9435 | 361.9435 | 買い |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 362.5480 | +0.63% | +2.2786 | 362.5480 | 362.5480 | 売り |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 365.4666 | +0.67% | +2.4472 | 365.4666 | 365.4666 | 売り |