取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LORFX2025L'ORÉAL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 363.1202 | −1.28% | −4.7265 | 363.1202 | 363.1202 | 強い売り |
| LORFZ2025L'ORÉAL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 363.7530 | −1.29% | −4.7374 | 363.7530 | 363.7530 | 強い売り |
| LORFF2026L'ORÉAL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 364.4071 | −1.29% | −4.7543 | 364.4071 | 364.4071 | 強い売り |
| LORFG2026L'ORÉAL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 365.2441 | −1.29% | −4.7630 | 365.2441 | 365.2441 | 強い売り |
| LORFH2026L'ORÉAL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 365.9127 | −1.28% | −4.7597 | 365.9127 | 365.9127 | 強い売り |
| LORFJ2026L'ORÉAL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 366.5894 | −1.28% | −4.7511 | 366.5894 | 366.5894 | 強い売り |
| LORFK2026L'ORÉAL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 361.8156 | −1.29% | −4.7466 | 361.8156 | 361.8156 | 強い売り |
| LORFM2026L'ORÉAL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 362.5570 | −1.30% | −4.7579 | 362.5570 | 362.5570 | 強い売り |
| LORFN2026L'ORÉAL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 363.1776 | −1.30% | −4.7695 | 363.1776 | 363.1776 | 強い売り |
| LORFQ2026L'ORÉAL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 363.9372 | −1.30% | −4.7855 | 363.9372 | 363.9372 | 強い売り |
| LORFU2026L'ORÉAL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 364.5288 | −1.30% | −4.8004 | 364.5288 | 364.5288 | 強い売り |
| LORFV2026L'ORÉAL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 365.1129 | −1.30% | −4.8171 | 365.1129 | 365.1129 | 強い売り |
| LORFX2026L'ORÉAL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 365.8555 | −1.30% | −4.8348 | 365.8555 | 365.8555 | 強い売り |
| LORFZ2026L'ORÉAL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 366.4689 | −1.30% | −4.8428 | 366.4689 | 366.4689 | 強い売り |
| LORFZ2027L'ORÉAL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 369.1409 | −1.35% | −5.0404 | 369.1409 | 369.1409 | 強い売り |