取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LRCFX2025Legrand Futures (Nov 2025) | 2025-11-21 | 131.0805 | +0.87% | +1.1290 | 131.0805 | 131.0805 | 売り |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 131.2834 | +0.87% | +1.1309 | 131.2834 | 131.2834 | 売り |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 131.4935 | +0.87% | +1.1324 | 131.4935 | 131.4935 | 売り |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 131.7662 | +0.87% | +1.1343 | 131.7662 | 131.7662 | 売り |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 131.9846 | +0.87% | +1.1361 | 131.9846 | 131.9846 | 売り |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 132.2063 | +0.87% | +1.1377 | 132.2063 | 132.2063 | 売り |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 132.4275 | +0.87% | +1.1396 | 132.4275 | 132.4275 | 売り |
| LRCFM2026Legrand Futures (Jun 2026) | 2026-06-19 | 130.9705 | +0.88% | +1.1421 | 130.9705 | 130.9705 | 売り |
| LRCFN2026Legrand Futures (Jul 2026) | 2026-07-17 | 131.1869 | +0.88% | +1.1439 | 131.1869 | 131.1869 | 売り |
| LRCFQ2026Legrand Futures (Aug 2026) | 2026-08-21 | 131.4597 | +0.88% | +1.1461 | 131.4597 | 131.4597 | 売り |
| LRCFU2026Legrand Futures (Sep 2026) | 2026-09-18 | 131.6799 | +0.88% | +1.1480 | 131.6799 | 131.6799 | 売り |
| LRCFV2026Legrand Futures (Oct 2026) | 2026-10-16 | 131.9017 | +0.88% | +1.1499 | 131.9017 | 131.9017 | 売り |
| LRCFX2026Legrand Futures (Nov 2026) | 2026-11-20 | 132.1832 | +0.88% | +1.1522 | 132.1832 | 132.1832 | 買い |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 132.4159 | +0.88% | +1.1541 | 132.4159 | 132.4159 | 売り |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 134.0962 | +0.89% | +1.1814 | 134.0962 | 134.0962 | 売り |