取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LRCFX2025Legrand Futures (Nov 2025) | 2025-11-21 | 129.6074 | +0.89% | +1.1428 | 129.6074 | 129.6074 | 売り |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 129.8082 | +0.89% | +1.1447 | 129.8082 | 129.8082 | 売り |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 130.0196 | +0.89% | +1.1464 | 130.0196 | 130.0196 | 売り |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 130.2990 | +0.89% | +1.1486 | 130.2990 | 130.2990 | 売り |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 130.5215 | +0.89% | +1.1505 | 130.5215 | 130.5215 | 売り |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 130.7468 | +0.89% | +1.1525 | 130.7468 | 130.7468 | 売り |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 130.9759 | +0.89% | +1.1544 | 130.9759 | 130.9759 | 売り |
| LRCFM2026Legrand Futures (Jun 2026) | 2026-06-19 | 129.5375 | +0.90% | +1.1568 | 129.5375 | 129.5375 | 売り |
| LRCFN2026Legrand Futures (Jul 2026) | 2026-07-17 | 129.7567 | +0.90% | +1.1588 | 129.7567 | 129.7567 | 売り |
| LRCFQ2026Legrand Futures (Aug 2026) | 2026-08-21 | 130.0322 | +0.90% | +1.1612 | 130.0322 | 130.0322 | 売り |
| LRCFU2026Legrand Futures (Sep 2026) | 2026-09-18 | 130.2572 | +0.90% | +1.1632 | 130.2572 | 130.2572 | 売り |
| LRCFV2026Legrand Futures (Oct 2026) | 2026-10-16 | 130.4839 | +0.90% | +1.1652 | 130.4839 | 130.4839 | 売り |
| LRCFX2026Legrand Futures (Nov 2026) | 2026-11-20 | 130.7697 | +0.90% | +1.1677 | 130.7697 | 130.7697 | 売り |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 131.0075 | +0.90% | +1.1698 | 131.0075 | 131.0075 | 売り |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 132.7261 | +0.91% | +1.1994 | 132.7261 | 132.7261 | 売り |