MCDONALD'S SINGLE STOCK FUTURESMCDONALD'S SINGLE STOCK FUTURESMCDONALD'S SINGLE STOCK FUTURES

MCDONALD'S SINGLE STOCK FUTURES

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MCDFX2025McDonald's Futures (Nov 2025)
2025-11-21307.5997−0.45%−1.3842307.5997307.5997
買い
MCDFZ2025McDonald's Futures (Dec 2025)
2025-12-19306.7220−0.45%−1.3900306.7220306.7220
買い
MCDFF2026McDonald's Futures (Jan 2026)
2026-01-16307.6912−0.45%−1.3952307.6912307.6912
買い
MCDFG2026McDonald's Futures (Feb 2026)
2026-02-20308.8579−0.45%−1.3933308.8579308.8579
買い
MCDFH2026McDonald's Futures (Mar 2026)
2026-03-20307.8877−0.45%−1.3885307.8877307.8877
買い
MCDFJ2026McDonald's Futures (Apr 2026)
2026-04-17308.7613−0.45%−1.3806308.7613308.7613
買い
MCDFK2026McDonald's Futures (May 2026)
2026-05-15309.6325−0.44%−1.3802309.6325309.6325
買い
MCDFM2026McDonald's Futures (Jun 2026)
2026-06-19308.8291−0.44%−1.3804308.8291308.8291
買い
MCDFN2026McDonald's Futures (Jul 2026)
2026-07-17309.6604−0.44%−1.3803309.6604309.6604
買い
MCDFQ2026McDonald's Futures (Aug 2026)
2026-08-21310.6841−0.44%−1.3807310.6841310.6841
買い
MCDFU2026McDonald's Futures (Sep 2026)
2026-09-18309.6131−0.44%−1.3806309.6131309.6131
買い
MCDFV2026McDonald's Futures (Oct 2026)
2026-10-16310.3942−0.44%−1.3805310.3942310.3942
買い
MMCDFX2026McDonald's Futures (Nov 2026)
2026-11-20311.3929311.3929311.3929
中立
MCDFZ2026McDonald's Futures (Dec 2026)
2026-12-18310.4144−0.44%−1.3827310.4144310.4144
買い
MCDFZ2027McDonald's Futures (Dec 2027)
2027-12-17313.5036−0.44%−1.3950313.5036313.5036
買い