取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MCDFX2025McDonald's Futures (Nov 2025) | 2025-11-21 | 307.5997 | −0.45% | −1.3842 | 307.5997 | 307.5997 | 買い |
| MCDFZ2025McDonald's Futures (Dec 2025) | 2025-12-19 | 306.7220 | −0.45% | −1.3900 | 306.7220 | 306.7220 | 買い |
| MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 307.6912 | −0.45% | −1.3952 | 307.6912 | 307.6912 | 買い |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 308.8579 | −0.45% | −1.3933 | 308.8579 | 308.8579 | 買い |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 307.8877 | −0.45% | −1.3885 | 307.8877 | 307.8877 | 買い |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 308.7613 | −0.45% | −1.3806 | 308.7613 | 308.7613 | 買い |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 309.6325 | −0.44% | −1.3802 | 309.6325 | 309.6325 | 買い |
| MCDFM2026McDonald's Futures (Jun 2026) | 2026-06-19 | 308.8291 | −0.44% | −1.3804 | 308.8291 | 308.8291 | 買い |
| MCDFN2026McDonald's Futures (Jul 2026) | 2026-07-17 | 309.6604 | −0.44% | −1.3803 | 309.6604 | 309.6604 | 買い |
| MCDFQ2026McDonald's Futures (Aug 2026) | 2026-08-21 | 310.6841 | −0.44% | −1.3807 | 310.6841 | 310.6841 | 買い |
| MCDFU2026McDonald's Futures (Sep 2026) | 2026-09-18 | 309.6131 | −0.44% | −1.3806 | 309.6131 | 309.6131 | 買い |
| MCDFV2026McDonald's Futures (Oct 2026) | 2026-10-16 | 310.3942 | −0.44% | −1.3805 | 310.3942 | 310.3942 | 買い |
| MMCDFX2026McDonald's Futures (Nov 2026) | 2026-11-20 | 311.3929 | — | — | 311.3929 | 311.3929 | 中立 |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 310.4144 | −0.44% | −1.3827 | 310.4144 | 310.4144 | 買い |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 313.5036 | −0.44% | −1.3950 | 313.5036 | 313.5036 | 買い |